Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421C00017500 | 2023-03-24 9:42AM EDT | 2023-04-21 | 21.50 | 13.40 | 15.00 | 0.00 | - | 1 | 2 | 205.27% |
| AEHR230616C00017500 | 2023-03-24 9:30AM EDT | 2023-06-16 | 20.90 | 14.10 | 14.80 | 0.00 | - | 1 | 318 | 118.36% |
| AEHR230721C00017500 | 2023-01-23 12:53PM EDT | 2023-07-21 | 17.70 | 15.50 | 16.50 | 0.00 | - | 10 | 41 | 144.43% |
| AEHR230915C00017500 | 2023-03-02 10:32AM EDT | 2023-09-15 | 11.38 | 15.20 | 15.90 | 0.00 | - | 9 | 2 | 107.76% |
| AEHR231215C00017500 | 2023-03-29 2:56PM EDT | 2023-12-15 | 22.61 | 16.10 | 16.90 | 0.00 | - | 89 | 92 | 103.78% |
| AEHR240119C00017500 | 2023-03-02 11:37AM EDT | 2024-01-19 | 13.93 | 16.40 | 17.10 | 0.00 | - | 11 | 38 | 101.47% |
| AEHR250117C00017500 | 2023-01-20 12:16PM EDT | 2025-01-17 | 17.80 | 20.40 | 24.00 | 0.00 | - | 1 | 2 | 128.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421P00017500 | 2023-03-31 2:01PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 200 | 1,521 | 106.25% |
| AEHR230616P00017500 | 2023-03-23 3:01PM EDT | 2023-06-16 | 0.40 | 0.15 | 0.80 | 0.00 | - | 20 | 154 | 96.78% |
| AEHR230721P00017500 | 2023-03-02 1:41PM EDT | 2023-07-21 | 1.22 | 0.60 | 1.50 | 0.00 | - | 92 | 94 | 102.25% |
| AEHR230915P00017500 | 2023-03-07 12:49PM EDT | 2023-09-15 | 1.35 | 1.35 | 1.55 | 0.00 | - | 3 | 7 | 93.95% |
| AEHR231215P00017500 | 2023-03-15 11:00AM EDT | 2023-12-15 | 2.33 | 2.00 | 2.30 | 0.00 | - | 14 | 28 | 89.01% |
| AEHR240119P00017500 | 2023-03-31 1:05PM EDT | 2024-01-19 | 2.25 | 2.20 | 2.60 | +1.75 | +350.00% | 10 | 49 | 87.82% |
| AEHR250117P00017500 | 2023-03-31 10:19AM EDT | 2025-01-17 | 4.40 | 2.20 | 5.30 | +0.15 | +3.53% | 10 | 13 | 73.46% |
© 2023 Yahoo. All rights reserved.
