Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AEHR240621C00017500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AEHR240719C00017500 | 2024-04-24 2:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AEHR240920C00017500 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEHR241018C00017500 | 2024-04-22 11:41AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR250117C00017500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AEHR260116C00017500 | 2024-04-25 12:19PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 2024-05-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240621P00017500 | 2024-04-23 12:02PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00017500 | 2024-04-19 11:53AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR260116P00017500 | 2024-04-24 11:29AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.