Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240621C00022500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 3,210 | 93.75% |
| AEHR240719C00022500 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 31 | 890 | 98.44% |
| AEHR240920C00022500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 16 | 33 | 74.02% |
| AEHR241018C00022500 | 2024-04-29 11:12AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 83.69% |
| AEHR241220C00022500 | 2024-04-25 3:25PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 22 | 80.57% |
| AEHR250117C00022500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 1.40 | 0.75 | 0.85 | 0.00 | - | 3 | 488 | 81.35% |
| AEHR260116C00022500 | 2024-05-06 11:09AM EDT | 2026-01-16 | 2.70 | 0.00 | 2.95 | 0.00 | - | 1 | 45 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 2024-05-17 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 435.55% |
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 11.10 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 124.61% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 97.07% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 2024-09-20 | 11.04 | 11.20 | 11.50 | 0.00 | - | 1 | 6 | 70.70% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 0.00% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 69.82% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 60.23% |
© 2024 Yahoo. All rights reserved.