Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 146.88% |
| AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 130.47% |
| AEHR250117C00055000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 298 | 113.38% |
| AEHR260116C00055000 | 2024-05-15 3:09PM EDT | 2026-01-16 | 0.76 | 0.60 | 0.85 | +0.02 | +2.70% | 27 | 267 | 82.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 2024-06-21 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 2024-07-19 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR250117P00055000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR260116P00055000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 38.95 | 38.40 | 40.70 | 0.00 | - | 98 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.