Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 2024-05-17 | 4.29 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 95.31% |
| AEHR240621C00007500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 81.64% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 88.67% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 86.33% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 4.70 | 5.00 | 0.00 | - | 15 | 6 | 92.38% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 5.00 | 5.20 | 0.00 | - | 4 | 4 | 89.99% |
| AEHR250117C00007500 | 2024-04-26 2:53PM EDT | 2025-01-17 | 5.36 | 5.20 | 5.40 | +0.96 | +21.82% | 8 | 73 | 93.07% |
| AEHR260116C00007500 | 2024-04-19 2:40PM EDT | 2026-01-16 | 5.62 | 5.50 | 6.80 | 0.00 | - | 10 | 11 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 114.84% |
| AEHR240621P00007500 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 76 | 76.17% |
| AEHR240719P00007500 | 2024-04-24 2:48PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 414 | 80.86% |
| AEHR240920P00007500 | 2024-04-18 1:41PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 171 | 78.52% |
| AEHR241018P00007500 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 212 | 83.01% |
| AEHR250117P00007500 | 2024-04-25 12:31PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.10 | 0.00 | - | 30 | 771 | 81.93% |
| AEHR260116P00007500 | 2024-04-24 11:20AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.10 | 0.00 | - | 4 | 127 | 77.64% |
© 2024 Yahoo. All rights reserved.