Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719C00075000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 155.27% |
AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 121.58% |
AEHR260116C00075000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 8 | 96 | 128.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 2025-01-17 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |