Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.08 | +4.71% | 2 | 189 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 66 | 762 |
| 2.13 | -0.17 | -7.39% | 2 | 268 | 2024-06-21 | 0.42 | -0.01 | -2.33% | 146 | 722 |
| 1.78 | 0.00 | - | 4 | 68 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 1 | 490 |
| 3.33 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 172 |
| 3.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.52 | 0.00 | - | 5 | 96 |
| 3.28 | 0.00 | - | - | 25 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 5 | 93 | 2025-01-17 | 2.00 | +0.01 | +0.50% | 5 | 431 |
| 5.10 | 0.00 | - | 4 | 93 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.