New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.67+2.18 (+6.32%)
At close: 04:00PM EST
36.30 -0.37 (-1.01%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.320.00-7672023-02-170.050.00-51149
17.800.00-13012023-03-170.150.00-10631
18.720.00-53232023-06-160.770.00-12139
17.700.00-10412023-07-212.000.00-12
14.700.00-912023-09-154.000.00-24
13.100.00--32023-12-152.750.00-1020
19.900.00-10382024-01-193.900.00-1534
17.800.00-122025-01-174.600.00-313