Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 7 | 67 | 2023-02-17 | 0.05 | 0.00 | - | 51 | 149 |
| 17.80 | 0.00 | - | 1 | 301 | 2023-03-17 | 0.15 | 0.00 | - | 10 | 631 |
| 18.72 | 0.00 | - | 5 | 323 | 2023-06-16 | 0.77 | 0.00 | - | 12 | 139 |
| 17.70 | 0.00 | - | 10 | 41 | 2023-07-21 | 2.00 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 9 | 1 | 2023-09-15 | 4.00 | 0.00 | - | 2 | 4 |
| 13.10 | 0.00 | - | - | 3 | 2023-12-15 | 2.75 | 0.00 | - | 10 | 20 |
| 19.90 | 0.00 | - | 10 | 38 | 2024-01-19 | 3.90 | 0.00 | - | 15 | 34 |
| 17.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.
