New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.18+1.52 (+6.71%)
At close: 04:00PM EST
24.29 +0.11 (+0.45%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000100002022-12-06 10:45AM EST2022-12-1614.400.000.000.00-3100.00%
AEHR230120C000100002022-11-17 2:12PM EST2023-01-2013.800.000.000.00--00.00%
AEHR230317C000100002022-11-28 10:03AM EST2023-03-1716.500.000.000.00-100.00%
AEHR230616C000100002022-12-06 12:18PM EST2023-06-1614.300.000.000.00-55000.00%
AEHR230721C000100002022-11-23 11:28AM EST2023-07-2116.800.000.000.00--00.00%
AEHR240119C000100002022-11-23 10:20AM EST2024-01-1917.400.000.000.00-500.00%
AEHR250117C000100002022-12-02 3:48PM EST2025-01-1719.450.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000100002022-12-06 10:59AM EST2022-12-160.040.000.000.00-5050.00%
AEHR230120P000100002022-12-02 11:20AM EST2023-01-200.240.000.000.00-1050.00%
AEHR230317P000100002022-12-07 11:36AM EST2023-03-170.250.000.000.00-10050.00%
AEHR230616P000100002022-11-22 10:26AM EST2023-06-160.750.000.000.00-4025.00%
AEHR240119P000100002022-11-03 1:39PM EST2024-01-192.101.051.550.00-11789.60%
AEHR250117P000100002022-10-31 9:53AM EST2025-01-172.930.004.500.00-2182.28%