Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00010000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | +0.55 | +37.93% | 1 | 202 | 72.27% |
| AEHR240621C00010000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 2.29 | 2.05 | 2.20 | +0.30 | +15.08% | 1 | 271 | 73.63% |
| AEHR240719C00010000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.78 | 2.55 | 2.65 | 0.00 | - | 4 | 68 | 85.55% |
| AEHR240920C00010000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 2.83 | 3.00 | 3.20 | 0.00 | - | 1 | 29 | 84.57% |
| AEHR241018C00010000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 2.80 | 3.30 | 3.50 | 0.00 | - | 9 | 14 | 88.38% |
| AEHR250117C00010000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 3.98 | 3.90 | 4.10 | +0.48 | +13.71% | 18 | 98 | 89.55% |
| AEHR260116C00010000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 5.10 | 5.40 | 5.70 | 0.00 | - | 4 | 93 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00010000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 80 | 811 | 64.06% |
| AEHR240621P00010000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 0.54 | 0.50 | 0.55 | -0.09 | -14.29% | 33 | 677 | 66.11% |
| AEHR240719P00010000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.92 | 0.90 | 0.95 | -0.50 | -35.21% | 17 | 482 | 75.88% |
| AEHR240920P00010000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 172 | 75.34% |
| AEHR241018P00010000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 1.87 | 1.60 | 1.70 | 0.00 | - | 4 | 101 | 79.00% |
| AEHR241220P00010000 | 2024-04-19 2:16PM EDT | 2024-12-20 | 2.30 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 76.37% |
| AEHR250117P00010000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.20 | -0.08 | -3.64% | 100 | 333 | 78.86% |
| AEHR260116P00010000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 3.71 | 3.20 | 3.40 | 0.00 | - | 4 | 105 | 73.93% |
© 2024 Yahoo. All rights reserved.