Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00010000 | 2023-12-01 2:26PM EST | 2023-12-15 | 13.99 | 13.80 | 14.50 | +0.39 | +2.87% | 6 | 9 | 232.03% |
| AEHR240119C00010000 | 2023-12-01 2:26PM EST | 2024-01-19 | 14.09 | 13.40 | 14.60 | -12.41 | -46.83% | 6 | 1,125 | 191.02% |
| AEHR250117C00010000 | 2023-11-15 2:55PM EST | 2025-01-17 | 17.70 | 14.50 | 16.50 | 0.00 | - | 1 | 20 | 91.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00010000 | 2023-10-30 9:33AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
| AEHR240119P00010000 | 2023-10-30 12:49PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 117.58% |
| AEHR250117P00010000 | 2023-12-01 12:21PM EST | 2025-01-17 | 1.25 | 1.10 | 1.35 | -0.10 | -7.41% | 5 | 131 | 86.87% |
© 2023 Yahoo. All rights reserved.