New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000225002021-11-30 3:21PM EST2021-12-170.500.000.000.00-68025.00%
AEHR220121C000225002021-11-30 1:13PM EST2022-01-211.600.000.000.00-11012.50%
AEHR220318C000225002021-11-26 11:57AM EST2022-03-182.900.000.000.00-1012.50%
AEHR220617C000225002021-11-30 12:35PM EST2022-06-174.340.000.000.00-1106.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000225002021-11-30 12:43PM EST2021-12-176.000.000.000.00-200.00%
AEHR220318P000225002021-11-22 2:48PM EST2022-03-187.690.000.000.00-600.00%
AEHR220617P000225002021-11-29 3:38PM EST2022-06-179.300.000.000.00-200.00%