Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240621C00022500 | 2024-04-24 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240719C00022500 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AEHR240920C00022500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AEHR241018C00022500 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AEHR250117C00022500 | 2024-04-24 11:18AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEHR260116C00022500 | 2024-04-19 11:31AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 2024-05-17 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 276.95% |
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00022500 | 2024-01-31 10:50AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 56.84% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 72.75% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.