New Zealand markets open in 5 hours 12 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000225002022-12-02 3:46PM EST2022-12-164.304.304.90-1.04-19.48%3863693.75%
AEHR230120C000225002022-12-01 12:35PM EST2023-01-206.825.606.000.00-517692.38%
AEHR230217C000225002022-12-01 11:10AM EST2023-02-177.406.306.800.00-155792.38%
AEHR230317C000225002022-12-02 1:36PM EST2023-03-176.636.907.40-1.37-17.12%21,15891.65%
AEHR230616C000225002022-12-01 1:07PM EST2023-06-169.508.509.200.00-19492.87%
AEHR230721C000225002022-11-14 10:24AM EST2023-07-218.349.009.800.00-7793.29%
AEHR230915C000225002022-11-10 10:21AM EST2023-09-156.929.7010.600.00-105093.24%
AEHR231215C000225002022-11-01 9:54AM EST2023-12-156.6110.7012.300.00-201696.53%
AEHR240119C000225002022-11-21 11:07AM EST2024-01-1910.0011.0011.800.00-15591.24%
AEHR250117C000225002022-10-31 9:53AM EST2025-01-1711.8511.6016.200.00-1087.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000225002022-12-02 3:18PM EST2022-12-160.390.350.45+0.04+11.43%1695995.51%
AEHR230120P000225002022-12-02 2:52PM EST2023-01-201.851.551.70+0.20+12.12%2419393.85%
AEHR230217P000225002022-12-01 12:45PM EST2023-02-172.292.302.550.00-711594.78%
AEHR230317P000225002022-12-02 3:59PM EST2023-03-173.002.753.10+0.20+7.14%31,12291.55%
AEHR230616P000225002022-11-28 9:43AM EST2023-06-164.714.304.700.00-11490.92%
AEHR230915P000225002022-11-16 2:55PM EST2023-09-156.895.305.700.00--387.74%
AEHR240119P000225002022-12-01 2:49PM EST2024-01-196.706.507.300.00-2388.18%