New Zealand markets close in 4 hours 28 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.95-0.74 (-4.18%)
At close: 04:00PM EST
16.94 -0.01 (-0.06%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315C000225002024-02-20 2:15PM EST2024-03-150.200.150.25-0.12-37.50%2811,14483.98%
AEHR240419C000225002024-02-20 2:36PM EST2024-04-190.750.800.90-0.45-37.50%423188.48%
AEHR240621C000225002024-02-20 3:02PM EST2024-06-211.551.501.65-0.30-16.22%1533,01082.47%
AEHR240719C000225002024-02-16 3:19PM EST2024-07-192.201.902.05-0.20-8.33%162884.08%
AEHR240920C000225002024-02-15 3:09PM EST2024-09-203.182.502.650.00-21482.42%
AEHR241018C000225002024-02-14 3:21PM EST2024-10-184.102.903.100.00-11485.25%
AEHR250117C000225002024-02-15 10:55AM EST2025-01-174.803.704.000.00-1720785.86%
AEHR260116C000225002024-02-16 11:17AM EST2026-01-167.403.906.400.00-24073.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315P000225002024-02-20 11:13AM EST2024-03-155.905.605.80+0.90+18.00%545578.13%
AEHR240621P000225002024-02-16 11:36AM EST2024-06-216.006.706.900.00-1146673.54%
AEHR240719P000225002024-02-15 11:39AM EST2024-07-196.307.007.200.00-828973.88%
AEHR240920P000225002024-01-31 9:50AM EST2024-09-208.507.307.700.00-1270.17%
AEHR241018P000225002024-02-09 3:00PM EST2024-10-187.807.808.000.00-62473.39%
AEHR250117P000225002024-02-20 10:35AM EST2025-01-178.608.408.70+0.80+10.26%133572.73%
AEHR260116P000225002024-01-10 1:25PM EST2026-01-168.979.9012.200.00-6577.34%