Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:22.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +1.17 | +52.00% | 21 | 121 | 2023-12-15 | 0.21 | -0.18 | -46.15% | 24 | 1,252 |
| 4.95 | +0.75 | +17.86% | 11 | 178 | 2024-01-19 | 1.70 | -0.25 | -12.82% | 120 | 916 |
| 5.40 | 0.00 | - | 1 | 36 | 2024-03-15 | 2.65 | -0.35 | -11.67% | 48 | 196 |
| 7.10 | 0.00 | - | 1 | 6 | 2024-06-21 | 4.40 | 0.00 | - | 23 | 128 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.56 | -0.64 | -12.31% | 1 | 28 |
| 8.80 | 0.00 | - | - | 5 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 32 |
| 9.40 | 0.00 | - | 1 | 159 | 2025-01-17 | 6.60 | 0.00 | - | 50 | 65 |
| 12.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.30 | +2.15 | +34.96% | 4 | 5 |
© 2023 Yahoo. All rights reserved.