Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 141 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 3,210 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 31 | 890 | 2024-07-19 | 10.75 | 0.00 | - | 1 | 55 |
| 0.35 | 0.00 | - | 16 | 33 | 2024-09-20 | 11.04 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 15 | 2024-10-18 | 9.50 | 0.00 | - | 14 | 15 |
| 0.80 | 0.00 | - | - | 22 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 488 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 339 |
| 2.70 | 0.00 | - | 1 | 45 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.