New Zealand markets close in 3 hours 21 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
45.14+1.96 (+4.54%)
At close: 04:00PM EDT
45.40 +0.26 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231020C000350002023-10-04 3:59PM EDT2023-10-2011.0010.9011.60+1.30+13.40%293134.47%
AEHR231117C000350002023-10-04 3:34PM EDT2023-11-1712.2411.8012.10-0.16-1.29%8399.07%
AEHR231215C000350002023-10-04 10:35AM EDT2023-12-1512.0012.6012.90-1.60-11.76%337091.99%
AEHR240119C000350002023-10-04 2:11PM EDT2024-01-1913.6013.9014.20+0.80+6.25%623493.63%
AEHR240315C000350002023-09-27 9:33AM EDT2024-03-1514.4315.0015.600.00-1389.50%
AEHR240719C000350002023-08-18 10:01AM EDT2024-07-1914.6018.7020.900.00-11103.60%
AEHR250117C000350002023-10-03 11:50AM EDT2025-01-1720.0021.0021.700.00-218391.19%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231020P000350002023-10-04 3:59PM EDT2023-10-200.800.750.90-0.25-23.81%58650120.90%
AEHR231117P000350002023-10-04 3:37PM EDT2023-11-171.501.501.65-0.41-21.47%11819993.26%
AEHR231215P000350002023-10-04 11:04AM EDT2023-12-152.402.152.35-0.15-5.88%2114585.60%
AEHR240119P000350002023-10-03 12:25PM EDT2024-01-193.803.303.600.00-413487.33%
AEHR240315P000350002023-09-22 11:52AM EDT2024-03-154.804.404.600.00-23582.35%
AEHR250117P000350002023-09-21 9:50AM EDT2025-01-179.709.009.300.00-1011877.92%
AEHR260116P000350002023-09-21 10:26AM EDT2026-01-1612.9011.9012.700.00--173.92%