New Zealand markets open in 5 hours 21 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000350002022-12-02 1:26PM EST2022-12-160.100.100.15-0.10-50.00%1938890.23%
AEHR230120C000350002022-12-02 12:09PM EST2023-01-201.271.001.15-0.05-3.79%228388.09%
AEHR230217C000350002022-12-01 2:06PM EST2023-02-172.251.701.950.00-45988.13%
AEHR230317C000350002022-12-02 10:34AM EST2023-03-172.302.302.65-0.45-16.36%102,91587.74%
AEHR230616C000350002022-12-02 9:32AM EST2023-06-164.004.104.50-0.45-10.11%27388.09%
AEHR230721C000350002022-11-22 3:30PM EST2023-07-214.334.605.100.00--187.62%
AEHR230915C000350002022-11-14 3:01PM EST2023-09-155.145.405.900.00-27087.06%
AEHR231215C000350002022-11-15 10:49AM EST2023-12-156.806.707.600.00-237889.75%
AEHR240119C000350002022-12-02 12:28PM EST2024-01-197.657.108.10-0.35-4.37%17289.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000350002022-09-14 12:59PM EST2022-12-1618.6019.4020.000.00-10707.42%
AEHR230120P000350002022-11-15 10:19AM EST2023-01-2010.309.209.700.00-2291.16%
AEHR230317P000350002022-11-23 1:34PM EST2023-03-1711.0010.4011.000.00-12,63986.77%