Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 166.80% |
| AEHR240719C00035000 | 2024-04-02 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 110.55% |
| AEHR240920C00035000 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 103.52% |
| AEHR241018C00035000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 90.82% |
| AEHR250117C00035000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 3 | 259 | 87.60% |
| AEHR260116C00035000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 1.30 | 1.65 | 1.80 | 0.00 | - | 2 | 54 | 84.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 2024-06-21 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 2024-07-19 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 0.00% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 2024-10-18 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 2025-01-17 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 107.81% |
| AEHR260116P00035000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 23.65 | 23.50 | 23.90 | 0.00 | - | 13 | 40 | 53.32% |
© 2024 Yahoo. All rights reserved.