New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000350002021-11-30 3:19PM EST2021-12-170.080.000.000.00-3050.00%
AEHR220121C000350002021-11-30 10:55AM EST2022-01-210.450.000.000.00-1050.00%
AEHR220318C000350002021-11-30 11:01AM EST2022-03-181.190.000.000.00-2025.00%
AEHR220617C000350002021-11-22 10:53AM EST2022-06-172.700.000.000.00-2025.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000350002021-11-22 10:52AM EST2021-12-1717.430.000.000.00-100.00%
AEHR220617P000350002021-11-23 10:31AM EST2022-06-1719.850.000.000.00-200.00%