Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 89.45% |
| AEHR250117C00005000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 6.34 | 6.90 | 7.20 | 0.00 | - | 10 | 32 | 100.29% |
| AEHR260116C00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.20 | 7.40 | 8.00 | 0.00 | - | 3 | 19 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 168.75% |
| AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 156.84% |
| AEHR240920P00005000 | 2024-02-09 2:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 88.09% |
| AEHR241018P00005000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.75 | 0.00 | - | 195 | 268 | 111.33% |
| AEHR250117P00005000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 50 | 711 | 86.52% |
| AEHR260116P00005000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 75 | 83.11% |
© 2024 Yahoo. All rights reserved.