New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000050002021-11-30 1:05PM EST2021-12-1711.900.000.000.00-100.00%
AEHR220318C000050002021-11-30 1:20PM EST2022-03-1812.000.000.000.00-300.00%
AEHR220617C000050002021-11-30 1:17PM EST2022-06-1712.400.000.000.00-300.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000050002021-11-22 1:29PM EST2021-12-170.050.000.000.00-13050.00%
AEHR220318P000050002021-11-22 12:46PM EST2022-03-180.250.000.000.00-1050.00%
AEHR220617P000050002021-11-22 12:12PM EST2022-06-170.600.000.000.00-41050.00%