New Zealand markets open in 5 hours 42 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000050002022-11-30 11:20AM EST2022-12-1620.5921.1021.900.00-121517.19%
AEHR230317C000050002022-11-15 9:34AM EST2023-03-1720.5021.2022.000.00-11,287200.39%
AEHR240119C000050002022-11-11 1:30PM EST2024-01-1920.0021.4022.300.00-1801,90986.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000050002022-11-29 12:37PM EST2022-12-160.050.000.100.00-10108415.63%
AEHR230317P000050002022-11-28 11:12AM EST2023-03-170.100.000.150.00-1064156.25%
AEHR250117P000050002022-10-31 9:53AM EST2025-01-171.050.005.000.00-20157.37%