Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 170.31% |
| AEHR240719C00050000 | 2024-03-26 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 199.02% |
| AEHR241018C00050000 | 2024-04-03 11:04AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 131.84% |
| AEHR250117C00050000 | 2024-05-09 12:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR260116C00050000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 2024-07-19 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR250117P00050000 | 2023-12-13 11:41AM EDT | 2025-01-17 | 28.20 | 32.10 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEHR260116P00050000 | 2024-03-27 11:04AM EDT | 2026-01-16 | 38.00 | 36.30 | 40.50 | 0.00 | - | 11 | 0 | 103.98% |
© 2024 Yahoo. All rights reserved.