Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 2024-07-19 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 207.23% |
| AEHR241018C00060000 | 2024-03-11 1:49PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 182 | 152.73% |
| AEHR250117C00060000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.40 | 0.00 | - | 200 | 885 | 101.76% |
| AEHR260116C00060000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 26 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 2024-07-19 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AEHR250117P00060000 | 2024-01-23 10:51AM EDT | 2025-01-17 | 43.10 | 41.60 | 46.00 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.