Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00075000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| AEHR241018C00075000 | 2024-02-20 11:35AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 152.93% |
| AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 116.99% |
| AEHR260116C00075000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 0.63 | 0.00 | 2.45 | 0.00 | - | 1 | 88 | 101.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 2025-01-17 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.