American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00120000 | 2024-02-13 12:01PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240920C00120000 | 2024-02-06 10:38AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 14.19 | 11.50 | 16.40 | 0.00 | - | 3 | 95 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.30 | 0.05 | 3.70 | -0.60 | -66.67% | 2 | 4 | 66.48% |
| AFG240621P00120000 | 2024-01-30 12:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.