American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.00 | 5.00 | 6.10 | 0.00 | - | 2 | 4 | 34.89% |
| AFG240621C00125000 | 2024-02-14 2:02PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240920C00125000 | 2024-02-02 11:32AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFG241220C00125000 | 2024-04-18 12:33PM EDT | 2024-12-20 | 9.90 | 10.50 | 14.30 | 0.00 | - | - | 3 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 2.25 | 0.05 | 1.80 | 0.00 | - | 1 | 3 | 32.69% |
© 2024 Yahoo. All rights reserved.