American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 3.30 | 0.15 | 4.20 | 0.00 | - | 7 | 7 | 50.68% |
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| AFG241220C00130000 | 2024-04-22 2:54PM EDT | 2024-12-20 | 9.80 | 5.70 | 9.90 | 0.00 | - | - | 1 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00130000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 3.60 | 2.05 | 4.70 | +0.50 | +16.13% | 3 | 5 | 32.79% |
| AFG241220P00130000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 7.40 | 5.90 | 10.20 | 0.00 | - | - | 2 | 21.99% |
© 2024 Yahoo. All rights reserved.