American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.95 | 0.00 | - | 15 | 28 | 30.98% |
| AFG240621C00135000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 3.13% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AFG241220C00135000 | 2024-05-01 1:04PM EDT | 2024-12-20 | 6.83 | 4.70 | 8.30 | 0.00 | - | 2 | 5 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 8.90 | 4.00 | 8.80 | 0.00 | - | 10 | 10 | 39.09% |
© 2024 Yahoo. All rights reserved.