AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,074 | 46,814 | 2024-06-21 | 0.26 | 0.00 | - | 206 | 6,068 |
| 0.03 | 0.00 | - | 1,143 | 6,237 | 2024-06-28 | 0.37 | 0.00 | - | 27 | 917 |
| 0.05 | 0.00 | - | 262 | 2,195 | 2024-07-05 | 0.37 | 0.00 | - | 2 | 91 |
| 0.06 | 0.00 | - | 304 | 1,670 | 2024-07-12 | 0.31 | 0.00 | - | 1 | 79 |
| 0.06 | 0.00 | - | 1,643 | 8,161 | 2024-07-19 | 0.42 | 0.00 | - | 27 | 1,000 |
| 0.12 | 0.00 | - | 118 | 678 | 2024-07-26 | 0.40 | 0.00 | - | 25 | 153 |
| 0.10 | 0.00 | - | 36 | 263 | 2024-08-02 | 0.52 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 163 | 25,425 | 2024-09-20 | 0.66 | 0.00 | - | 11 | 1,492 |
| 0.27 | 0.00 | - | 105 | 3,291 | 2024-12-20 | 0.94 | 0.00 | - | 8 | 558 |
| 0.31 | 0.00 | - | 73 | 63,258 | 2025-01-17 | 1.05 | 0.00 | - | 22 | 5,384 |
| 0.43 | 0.00 | - | 17 | 8,872 | 2026-01-16 | 2.03 | 0.00 | - | 18 | 1,154 |
© 2024 Yahoo. All rights reserved.