AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 539 | 46,476 | 2024-06-21 | 0.23 | +0.07 | +43.75% | 198 | 6,033 |
| 0.04 | -0.03 | -42.86% | 131 | 5,686 | 2024-06-28 | 0.35 | +0.10 | +40.00% | 44 | 921 |
| 0.05 | -0.04 | -44.44% | 75 | 2,102 | 2024-07-05 | 0.31 | -0.05 | -13.89% | 14 | 79 |
| 0.09 | -0.01 | -10.00% | 127 | 1,393 | 2024-07-12 | 0.29 | 0.00 | - | 10 | 79 |
| 0.09 | -0.03 | -25.00% | 549 | 6,757 | 2024-07-19 | 0.38 | +0.08 | +26.67% | 45 | 1,012 |
| 0.14 | -0.01 | -6.67% | 37 | 544 | 2024-07-26 | 0.41 | +0.09 | +28.13% | 5 | 123 |
| 0.12 | -0.03 | -20.00% | 207 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 990 | 24,315 | 2024-09-20 | 0.63 | +0.06 | +10.53% | 666 | 1,071 |
| 0.32 | -0.03 | -8.57% | 2 | 3,193 | 2024-12-20 | 0.93 | -0.03 | -3.12% | 5 | 545 |
| 0.34 | -0.03 | -8.11% | 25 | 63,213 | 2025-01-17 | 1.04 | +0.06 | +6.12% | 30 | 5,337 |
| 0.48 | -0.03 | -5.88% | 64 | 8,857 | 2026-01-16 | 2.03 | +0.05 | +2.53% | 18 | 1,170 |
© 2024 Yahoo. All rights reserved.