New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.08 (-0.81%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%53946,4762024-06-210.23+0.07+43.75%1986,033
0.04-0.03-42.86%1315,6862024-06-280.35+0.10+40.00%44921
0.05-0.04-44.44%752,1022024-07-050.31-0.05-13.89%1479
0.09-0.01-10.00%1271,3932024-07-120.290.00-1079
0.09-0.03-25.00%5496,7572024-07-190.38+0.08+26.67%451,012
0.14-0.01-6.67%375442024-07-260.41+0.09+28.13%5123
0.12-0.03-20.00%207252024-08-02-----
0.19-0.08-29.63%99024,3152024-09-200.63+0.06+10.53%6661,071
0.32-0.03-8.57%23,1932024-12-200.93-0.03-3.12%5545
0.34-0.03-8.11%2563,2132025-01-171.04+0.06+6.12%305,337
0.48-0.03-5.88%648,8572026-01-162.03+0.05+2.53%181,170