AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 4 |
| 2.53 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 100 | 8,018 |
| 2.83 | 0.00 | - | - | 0 | 2024-07-19 | 0.03 | 0.00 | - | - | 12 |
| 2.67 | 0.00 | - | 40 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 84,007 |
| 2.62 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 110 | 566 |
| 2.40 | 0.00 | - | - | 0 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 1,068 |
| 2.60 | 0.00 | - | 233 | 739 | 2026-01-16 | 0.60 | -0.06 | -9.09% | 70 | 1,096 |
© 2024 Yahoo. All rights reserved.