AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 50 | 83 | 2024-06-21 | 0.01 | 0.00 | - | 356 | 14,722 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 100 | 144 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 7 | 56 |
| 1.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 100 | 42 |
| 1.82 | 0.00 | - | 1 | 145 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 338 | 55,293 |
| 1.80 | +0.12 | +7.14% | 40 | 27 | 2024-12-20 | 0.17 | 0.00 | - | 8,583 | 9,297 |
| 1.87 | 0.00 | - | 21 | 1,023 | 2025-01-17 | 0.22 | +0.01 | +4.76% | 13 | 8,670 |
© 2024 Yahoo. All rights reserved.