AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.09 | -21.95% | 442 | 2,978 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 176 | 14,493 |
| 0.33 | -0.11 | -25.00% | 146 | 1,714 | 2024-06-28 | 0.05 | 0.00 | - | 64 | 3,438 |
| 0.37 | -0.07 | -15.91% | 41 | 1,285 | 2024-07-05 | 0.08 | +0.02 | +33.33% | 70 | 834 |
| 0.36 | -0.08 | -18.18% | 153 | 257 | 2024-07-12 | 0.10 | -0.01 | -9.09% | 10,702 | 626 |
| 0.41 | +0.05 | +13.89% | 61 | 152 | 2024-07-26 | 0.17 | +0.03 | +21.43% | 74 | 663 |
| - | - | - | - | - | 2024-08-02 | 0.21 | +0.03 | +16.67% | 23 | 1 |
© 2024 Yahoo. All rights reserved.