Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621C00010000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 24 | 34 | 80.86% |
| AIP240719C00010000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.45 | 0.00 | - | 4 | 21 | 68.95% |
| AIP241018C00010000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.95 | 0.00 | - | 100 | 101 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621P00010000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 1.63 | 1.80 | 2.20 | 0.00 | - | 5 | 32 | 76.76% |
© 2024 Yahoo. All rights reserved.