Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 135 | 94.92% |
| AIP241018C00012500 | 2024-06-04 3:58PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 60 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00012500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.80 | 0.00 | - | 10 | 0 | 70.31% |
| AIP241018P00012500 | 2024-05-21 9:57AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.