Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00010000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 19 | 65.82% |
| AIP241018C00010000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 2024-05-17 | 3.00 | 2.05 | 5.20 | 0.00 | - | - | 0 | 178.52% |
© 2024 Yahoo. All rights reserved.