Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2024-07-19 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 300.39% |
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2024-10-18 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 220.31% |
© 2024 Yahoo. All rights reserved.