Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00005000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 1.62 | 1.65 | 2.00 | 0.00 | - | 5 | 40 | 58.59% |
| AIP241018C00005000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.40 | 0.00 | - | 1 | 306 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00005000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 123 | 66.02% |
| AIP241018P00005000 | 2024-03-27 12:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.