Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 51 | 71.09% |
| AIP240719C00007500 | 2024-03-21 3:55PM EDT | 2024-07-19 | 0.88 | 0.35 | 0.60 | 0.00 | - | 7 | 38 | 60.55% |
| AIP241018C00007500 | 2024-04-22 10:24AM EDT | 2024-10-18 | 0.70 | 0.75 | 1.00 | 0.00 | - | 3 | 18 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00007500 | 2024-04-19 2:44PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 66.41% |
| AIP241018P00007500 | 2024-03-18 10:09AM EDT | 2024-10-18 | 1.62 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.