Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 13 | 87 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 216 | 223 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.05 | 0.00 | - | 190 | 248 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 18 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.10 | 0.00 | - | 1 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.35 | 0.00 | - | 91 | 117 |
| 26.43 | 0.00 | - | 4 | 20 | 410.00 | 0.41 | -0.07 | -14.58% | 1 | 134 |
| 17.50 | +1.02 | +6.19% | 2 | 19 | 420.00 | 0.41 | -0.41 | -50.00% | 1 | 53 |
| 7.74 | +1.24 | +19.08% | 5 | 140 | 430.00 | 0.54 | -0.91 | -62.76% | 20 | 49 |
| 1.25 | -0.05 | -3.85% | 6 | 949 | 440.00 | 3.64 | -2.46 | -40.33% | 26 | 21 |
| 0.30 | 0.00 | - | 3 | 59 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.