Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.57 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | - | 167 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | 2 | 100 |
| 127.32 | 0.00 | - | 2 | 1 | 290.00 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.56 | 0.00 | - | 1 | 139 |
| 103.68 | 0.00 | - | 2 | 2 | 310.00 | 0.10 | 0.00 | - | 2 | 47 |
| 94.11 | 0.00 | - | 3 | 4 | 320.00 | 2.30 | 0.00 | - | 1 | 49 |
| 112.80 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 7 | 132 |
| 80.50 | 0.00 | - | 2 | 8 | 340.00 | 0.65 | 0.00 | - | 1 | 66 |
| 78.38 | 0.00 | - | 1 | 6 | 350.00 | 1.00 | 0.00 | - | 1 | 180 |
| 55.49 | 0.00 | - | 1 | 55 | 360.00 | 0.60 | 0.00 | - | 3 | 28 |
| 63.58 | 0.00 | - | 5 | 34 | 370.00 | 2.74 | 0.00 | - | 4 | 31 |
| 36.98 | 0.00 | - | 3 | 110 | 380.00 | 0.90 | -0.05 | -5.26% | 16 | 58 |
| 40.77 | 0.00 | - | 1 | 59 | 390.00 | 1.20 | -0.70 | -36.84% | 2 | 113 |
| 33.30 | +11.14 | +50.27% | 2 | 180 | 400.00 | 1.80 | -0.25 | -12.20% | 2 | 57 |
| 21.48 | 0.00 | - | 3 | 42 | 410.00 | 3.20 | -0.20 | -5.88% | 2 | 58 |
| 14.10 | 0.00 | - | 2 | 127 | 420.00 | 5.35 | -1.05 | -16.41% | 26 | 35 |
| 8.30 | 0.00 | - | 1 | 88 | 430.00 | 10.50 | 0.00 | - | 4 | 21 |
| 5.58 | 0.00 | - | 2 | 123 | 440.00 | 30.26 | 0.00 | - | 2 | 9 |
| 3.19 | +0.89 | +38.70% | 5 | 35 | 450.00 | 26.30 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 38 | 470.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 35 | 39 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 35 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.