Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-02-07 2:45PM EDT | 270.00 | 127.64 | 146.00 | 150.50 | 0.00 | - | - | 18 | 59.29% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 78.85% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 53.60% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 36.17% |
| AMP240920C00400000 | 2024-04-25 9:54AM EDT | 400.00 | 27.00 | 29.30 | 33.00 | 0.00 | - | 2 | 8 | 27.14% |
| AMP240920C00410000 | 2024-04-24 1:47PM EDT | 410.00 | 27.40 | 24.80 | 25.50 | 0.00 | - | 3 | 16 | 24.66% |
| AMP240920C00420000 | 2024-04-26 3:59PM EDT | 420.00 | 20.30 | 19.20 | 20.20 | -1.70 | -7.73% | 4 | 16 | 23.77% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 430.00 | 15.00 | 15.30 | 16.00 | -1.30 | -7.98% | 8 | 15 | 23.35% |
| AMP240920C00440000 | 2024-04-26 12:37PM EDT | 440.00 | 12.10 | 11.40 | 12.30 | -0.50 | -3.97% | 3 | 972 | 22.80% |
| AMP240920C00450000 | 2024-04-26 12:37PM EDT | 450.00 | 9.10 | 8.50 | 10.90 | -0.70 | -7.14% | 2 | 27 | 24.16% |
| AMP240920C00460000 | 2024-04-26 11:13AM EDT | 460.00 | 6.40 | 6.20 | 8.50 | +1.20 | +23.08% | 2 | 11 | 23.98% |
| AMP240920C00470000 | 2024-04-24 11:40AM EDT | 470.00 | 5.50 | 4.40 | 5.60 | 0.00 | - | 3 | 40 | 22.48% |
| AMP240920C00480000 | 2024-04-05 12:06PM EDT | 480.00 | 12.10 | 3.20 | 5.40 | 0.00 | - | 2 | 4 | 24.30% |
| AMP240920C00490000 | 2024-04-02 12:36PM EDT | 490.00 | 8.50 | 2.25 | 2.90 | 0.00 | - | 9 | 12 | 21.89% |
| AMP240920C00500000 | 2024-04-09 10:08AM EDT | 500.00 | 6.50 | 1.40 | 2.90 | 0.00 | - | 2 | 3 | 23.63% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.05 | 2.30 | 0.00 | - | - | 3 | 23.91% |
| AMP240920C00520000 | 2024-04-02 11:03AM EDT | 520.00 | 4.10 | 0.35 | 2.90 | 0.00 | - | 4 | 14 | 26.91% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 28.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 45.48% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 29.85% |
| AMP240920P00340000 | 2024-04-12 11:43AM EDT | 340.00 | 4.29 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 24.98% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 350.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 24.17% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 360.00 | 5.50 | 4.60 | 5.60 | +0.20 | +3.77% | 1 | 4 | 22.91% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 380.00 | 8.90 | 8.90 | 9.40 | 0.00 | - | 1 | 5 | 21.20% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 390.00 | 11.50 | 11.10 | 12.40 | 0.00 | - | 8 | 19 | 20.73% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 400.00 | 15.10 | 15.00 | 15.80 | +0.40 | +2.72% | 11 | 42 | 20.00% |
| AMP240920P00410000 | 2024-04-24 11:34AM EDT | 410.00 | 18.50 | 19.10 | 19.90 | 0.00 | - | 1 | 1 | 19.26% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 420.00 | 23.50 | 23.80 | 25.00 | +0.30 | +1.29% | 1 | 8 | 18.74% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 430.00 | 28.70 | 28.80 | 30.80 | 0.00 | - | 1 | 3 | 18.11% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 440.00 | 25.90 | 35.40 | 38.20 | 0.00 | - | 1 | 29 | 18.38% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 42.30 | 45.10 | 0.00 | - | 1 | 11 | 17.26% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 18.74% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.