Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 149.69 | 165.40 | 170.00 | 0.00 | - | 18 | 12 | 55.84% |
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 152.39 | 168.20 | 173.00 | 0.00 | - | - | 12 | 54.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 150.00% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 81.37% |
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 52.16% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 47.01% |
© 2024 Yahoo. All rights reserved.