Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 127.32 | 143.40 | 148.00 | 0.00 | - | 1 | 1 | 74.74% |
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 132.82 | 148.30 | 153.00 | 0.00 | - | - | 2 | 51.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 4 | 119.92% |
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 2024-06-21 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 80.97% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 2024-11-15 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 38.25% |
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.08 | 0.00 | 3.40 | 0.00 | - | - | 15 | 35.91% |
© 2024 Yahoo. All rights reserved.