Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00420000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 19.40 | 18.10 | 21.50 | 0.00 | - | 2 | 125 | 25.14% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 30.20 | 33.30 | 0.00 | - | 2 | 25 | 25.62% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 38.10 | 37.10 | 40.90 | 0.00 | - | 2 | 109 | 27.77% |
| AMP241220C00420000 | 2024-05-14 1:18PM EDT | 2024-12-20 | 42.35 | 40.20 | 43.80 | 0.00 | - | 1 | 2 | 27.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00420000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 2.55 | 2.60 | 3.70 | -0.30 | -10.53% | 1 | 65 | 17.19% |
| AMP240920P00420000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 10.00 | 10.80 | 13.50 | 0.00 | - | 1 | 11 | 19.76% |
| AMP241115P00420000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 15.90 | 14.90 | 17.50 | -12.70 | -44.41% | 18 | 104 | 19.89% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 16.50 | 18.70 | 0.00 | - | - | 47 | 19.16% |
© 2024 Yahoo. All rights reserved.