Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00460000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.55 | 1.05 | 2.00 | -0.55 | -26.19% | 9 | 53 | 18.23% |
| AMP240920C00460000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 11.70 | 10.50 | 11.50 | -1.20 | -9.30% | 4 | 12 | 21.07% |
| AMP241115C00460000 | 2024-05-15 1:18PM EDT | 2024-11-15 | 19.90 | 16.80 | 20.00 | 0.00 | - | 3 | 16 | 24.85% |
| AMP241220C00460000 | 2024-05-17 1:31PM EDT | 2024-12-20 | 22.46 | 19.60 | 23.00 | +3.46 | +18.21% | 42 | 18 | 25.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 38.51% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.