New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C003800002024-04-11 3:21PM EDT2024-06-2151.3740.5043.100.00-111732.23%
AMP240920C003800002024-03-04 11:27AM EDT2024-09-2053.5068.3070.700.00-11149.82%
AMP241115C003800002024-04-12 3:38PM EDT2024-11-1556.3055.7058.60+16.00+39.70%5132.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P003800002024-03-22 12:39PM EDT2024-04-190.550.050.500.00-18938.53%
AMP240517P003800002024-04-12 1:54PM EDT2024-05-173.523.303.90+1.65+88.24%11230.93%
AMP240621P003800002024-04-04 3:33PM EDT2024-06-213.305.406.400.00-63526.85%
AMP240920P003800002024-04-04 12:23PM EDT2024-09-205.8010.7012.200.00-1324.39%
AMP241115P003800002024-03-05 3:13PM EDT2024-11-1515.309.6011.100.00-44419.97%