Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 44.50 | 48.60 | 0.00 | - | - | 0 | 64.58% |
| AMP240621C00380000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 36.98 | 48.80 | 51.50 | 0.00 | - | 3 | 110 | 37.69% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 45.15% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 61.80 | 64.90 | 0.00 | - | 5 | 6 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.55 | 0.00 | - | 28 | 41 | 43.68% |
| AMP240621P00380000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 0.95 | 0.75 | 1.10 | -0.22 | -18.80% | 2 | 59 | 22.99% |
| AMP240920P00380000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 4.80 | 4.40 | 5.30 | -4.10 | -46.07% | 2 | 5 | 21.13% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 24.44% |
© 2024 Yahoo. All rights reserved.