Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 34.60 | 38.70 | 0.00 | - | 7 | 7 | 54.61% |
| AMP240621C00390000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 40.77 | 39.10 | 41.70 | +2.12 | +5.49% | 1 | 60 | 32.61% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 25.68% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 37.99% |
| AMP240621P00390000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.90 | 1.15 | 1.55 | 0.00 | - | 4 | 113 | 20.68% |
| AMP240920P00390000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 6.40 | 4.80 | 8.00 | -5.10 | -44.35% | 1 | 19 | 21.58% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 9.80 | 11.00 | 0.00 | - | 2 | 25 | 21.24% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 11.10 | 12.50 | 0.00 | - | - | 3 | 20.90% |
© 2024 Yahoo. All rights reserved.