New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C003900002024-04-12 12:11PM EDT2024-04-1927.1122.9025.90+9.81+56.71%3944.24%
AMP240517C003900002024-03-14 3:56PM EDT2024-05-1732.4127.8030.700.00-6632.57%
AMP240621C003900002024-03-08 3:16PM EDT2024-06-2134.4049.9052.900.00-38554.83%
AMP240920C003900002024-03-20 12:51PM EDT2024-09-2056.5343.0045.300.00-1930.17%
AMP241115C003900002024-03-21 12:15PM EDT2024-11-1567.0048.6050.900.00-11030.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P003900002024-03-22 2:22PM EDT2024-04-190.600.401.700.00-227440.52%
AMP240517P003900002024-04-12 11:43AM EDT2024-05-174.885.005.70+2.63+116.89%42529.41%
AMP240621P003900002024-04-09 11:04AM EDT2024-06-214.607.208.200.00-34625.04%
AMP240920P003900002024-01-29 4:35PM EDT2024-09-2022.7013.4015.700.00-5724.31%
AMP241115P003900002024-04-02 12:37PM EDT2024-11-1512.6017.4019.300.00-22524.04%