Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 26.80 | 31.00 | 0.00 | - | 4 | 11 | 44.14% |
| AMP240621C00400000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 22.16 | 30.30 | 33.70 | 0.00 | - | 3 | 180 | 26.76% |
| AMP240920C00400000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 39.00 | 41.50 | 43.80 | 0.00 | - | 5 | 8 | 27.03% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 48.00 | 50.80 | 0.00 | - | 7 | 27 | 29.03% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 50.90 | 53.60 | 0.00 | - | - | 3 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.52 | 0.15 | 0.75 | 0.00 | - | 16 | 205 | 31.42% |
| AMP240621P00400000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 2.05 | 1.55 | 2.65 | 0.00 | - | 2 | 57 | 20.65% |
| AMP240920P00400000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 8.60 | 8.30 | 8.90 | 0.00 | - | 4 | 52 | 19.96% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 12.20 | 13.70 | 0.00 | - | 12 | 15 | 21.35% |
© 2024 Yahoo. All rights reserved.