New Zealand markets close in 5 hours 1 minute

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
421.38+4.37 (+1.05%)
At close: 04:00PM EDT
421.00 -0.38 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517C004000002024-04-22 2:31PM EDT2024-05-1728.7025.2027.90+5.28+22.54%5633.91%
AMP240621C004000002024-04-22 3:30PM EDT2024-06-2131.9028.6031.80+3.90+13.93%317828.76%
AMP240920C004000002024-04-16 9:47AM EDT2024-09-2036.0040.2043.200.00-1429.70%
AMP241115C004000002024-04-11 3:21PM EDT2024-11-1550.6446.7049.300.00-12030.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517P004000002024-04-22 3:39PM EDT2024-05-174.174.004.60-2.33-35.85%204728.57%
AMP240621P004000002024-04-22 3:45PM EDT2024-06-216.636.507.30-2.77-29.47%31623.51%
AMP240920P004000002024-04-16 1:20PM EDT2024-09-2018.0013.2014.500.00-14222.42%
AMP241115P004000002024-04-22 2:52PM EDT2024-11-1517.1816.3018.30+2.78+19.31%1022.43%