New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.70-8.78 (-2.08%)
At close: 04:00PM EDT
413.70 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419C004200002024-04-12 3:06PM EDT2024-04-192.752.402.85-3.30-54.55%197323.57%
AMP240517C004200002024-04-12 10:44AM EDT2024-05-1712.0010.7011.30-7.30-37.82%1727.64%
AMP240621C004200002024-04-12 11:15AM EDT2024-06-2116.6014.5015.90-7.80-31.97%198525.94%
AMP240920C004200002024-04-09 10:05AM EDT2024-09-2034.8024.4026.700.00-11626.96%
AMP241115C004200002024-03-22 3:12PM EDT2024-11-1544.2530.8033.200.00-1228.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P004200002024-04-12 12:16PM EDT2024-04-197.218.209.10+4.21+140.33%1712023.33%
AMP240517P004200002024-04-12 3:07PM EDT2024-05-1716.9016.0017.20+7.70+83.70%21326.85%
AMP240621P004200002024-04-12 11:05AM EDT2024-06-2117.7018.7019.60+6.90+63.89%152022.34%
AMP240920P004200002024-04-09 10:34AM EDT2024-09-2017.6024.6028.000.00-1922.41%
AMP241115P004200002024-04-02 2:49PM EDT2024-11-1521.4028.2031.300.00-51821.90%