Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMP240621P00420000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMP240920P00420000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.39% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.