Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 4.12 | 3.40 | 3.90 | +0.92 | +28.75% | 2 | 140 | 16.86% |
| AMP240621C00430000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 8.30 | 9.80 | 10.40 | 0.00 | - | 1 | 88 | 18.58% |
| AMP240920C00430000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 21.40 | 22.70 | 23.50 | 0.00 | - | 3 | 21 | 23.20% |
| AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 29.30 | 31.10 | 0.00 | - | 1 | 17 | 25.66% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 32.50 | 34.50 | 0.00 | - | - | 18 | 26.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 4.25 | 4.80 | 5.30 | -1.40 | -24.78% | 9 | 31 | 17.12% |
| AMP240621P00430000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 10.50 | 9.20 | 9.70 | 0.00 | - | 4 | 21 | 15.17% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 18.10 | 18.90 | 0.00 | - | 1 | 3 | 17.51% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 29.39% |
© 2024 Yahoo. All rights reserved.