New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.12-1.86 (-0.43%)
At close: 04:00PM EDT
438.75 +4.63 (+1.07%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C004600002024-05-17 3:58PM EDT2024-06-211.550.000.000.00-903.13%
AMP240920C004600002024-05-17 12:17PM EDT2024-09-2011.700.000.000.00-401.56%
AMP241115C004600002024-05-15 1:18PM EDT2024-11-1519.900.000.000.00-301.56%
AMP241220C004600002024-05-17 1:31PM EDT2024-12-2022.460.000.000.00-4201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920P004600002024-03-28 2:05PM EDT2024-09-2033.3051.0054.500.00-3338.82%
AMP241115P004600002024-04-03 3:12PM EDT2024-11-1538.8844.8048.000.00-1126.79%