A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 114.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00065000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 46.00% |
| AOS241018P00065000 | 2024-05-29 3:46PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 23 | 29.40% |
© 2024 Yahoo. All rights reserved.