A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00080000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 5.35 | 5.30 | 5.70 | 0.00 | - | 2 | 64 | 39.55% |
| AOS240621C00080000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 5.60 | 6.20 | 6.50 | 0.00 | - | 5 | 41 | 28.05% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 5.00 | 7.20 | 0.00 | - | 1 | 81 | 27.63% |
| AOS241018C00080000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 7.00 | 9.20 | 9.50 | 0.00 | - | 5 | 24 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00080000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 2 | 143 | 25.39% |
| AOS240621P00080000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.60 | -0.46 | -41.82% | 5 | 201 | 20.24% |
| AOS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 69 | 20.07% |
| AOS241018P00080000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 3.38 | 2.45 | 2.70 | 0.00 | - | 8 | 251 | 22.08% |
© 2024 Yahoo. All rights reserved.