A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00085000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.25 | +0.05 | +3.85% | 112 | 1,064 | 20.22% |
| AOS240621C00085000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 2.60 | 2.50 | 3.20 | -0.05 | -1.89% | 9 | 55 | 25.92% |
| AOS240719C00085000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 475 | 22.97% |
| AOS241018C00085000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.20 | +0.34 | +5.80% | 34 | 83 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00085000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 1 | 80 | 17.02% |
| AOS240621P00085000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 1.72 | 1.75 | 1.95 | -1.52 | -46.91% | 2 | 4 | 17.27% |
| AOS240719P00085000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.45 | -0.05 | -2.08% | 4 | 56 | 16.86% |
| AOS241018P00085000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.40 | -1.10 | -21.15% | 34 | 33 | 19.84% |
© 2024 Yahoo. All rights reserved.