A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00095000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.34 | -87.18% | 1 | 324 | 41.50% |
| AOS240621C00095000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 12 | 30.10% |
| AOS240719C00095000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 26 | 1,491 | 18.80% |
| AOS241018C00095000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.00 | +0.05 | +2.50% | 8 | 832 | 23.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 11.90 | 8.10 | 11.90 | 0.00 | - | 13 | 0 | 96.53% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 10.20 | 9.40 | 10.60 | 0.00 | - | 8 | 25 | 24.37% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 10.20 | 8.10 | 10.40 | -0.10 | -0.97% | 1 | 3 | 14.84% |
© 2024 Yahoo. All rights reserved.