Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.25 | 0.15 | 0.75 | 0.00 | - | 10 | 38 | 38.77% |
APOG240816C00070000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 2.35 | 1.30 | 2.40 | 0.00 | - | 1 | 5 | 36.22% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 22.06% |