Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 413 | 60.94% |
| ARAY240920C00002000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 2.00 | 0.00 | - | 5 | 399 | 327.34% |
| ARAY241220C00002000 | 2024-05-17 10:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 905 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 125.00% |
| ARAY240920P00002000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 168 | 51.56% |
| ARAY241220P00002000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 60.55% |
© 2024 Yahoo. All rights reserved.