Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.25 | 3.70 | 0.00 | - | 1 | 4 | 50.68% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 42.48% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | 1 | 87 | 50.00% |
| ARMK240517C00032000 | 2024-04-26 1:50PM EDT | 32.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 263 | 35.45% |
| ARMK240517C00033000 | 2024-04-26 10:50AM EDT | 33.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 145 | 34.18% |
| ARMK240517C00034000 | 2024-04-25 3:54PM EDT | 34.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 23 | 198 | 32.91% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 17 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 47.27% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 41.90% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 322 | 37.70% |
| ARMK240517P00031000 | 2024-04-26 12:54PM EDT | 31.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 10 | 559 | 33.20% |
| ARMK240517P00032000 | 2024-04-26 12:27PM EDT | 32.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 10 | 102 | 32.13% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 216 | 32.52% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.90 | 2.80 | 0.00 | - | 10 | 12 | 60.11% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 88.13% |
© 2024 Yahoo. All rights reserved.