New Zealand markets closed

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.06+0.15 (+0.44%)
At close: 04:00PM EDT
34.06 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK250117C000270002024-06-06 9:51AM EDT27.006.600.000.000.00-200.00%
ARMK250117C000280002024-06-06 9:51AM EDT28.005.800.000.000.00-300.00%
ARMK250117C000290002024-05-31 9:46AM EDT29.004.600.000.000.00-100.00%
ARMK250117C000300002024-06-12 3:15PM EDT30.005.500.000.000.00-400.00%
ARMK250117C000320002024-05-31 2:23PM EDT32.003.100.000.000.00-300.00%
ARMK250117C000330002024-06-20 1:28PM EDT33.003.380.000.000.00-100.00%
ARMK250117C000340002024-06-17 12:18PM EDT34.002.690.000.000.00--00.00%
ARMK250117C000350002024-05-20 2:08PM EDT35.002.052.352.500.00--22428.44%
ARMK250117C000360002024-05-20 2:02PM EDT36.001.651.902.050.00--19627.78%
ARMK250117C000390002024-06-12 3:21PM EDT39.001.050.000.000.00--03.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK250117P000200002024-06-20 3:21PM EDT20.000.120.000.000.00--012.50%
ARMK250117P000280002024-06-20 12:43PM EDT28.000.500.000.000.00-7006.25%
ARMK250117P000300002024-06-17 9:38AM EDT30.001.050.000.000.00--03.13%
ARMK250117P000310002024-06-20 12:42PM EDT31.001.150.000.000.00--03.13%
ARMK250117P000320002024-06-17 12:18PM EDT32.001.500.000.000.00--03.13%
ARMK250117P000330002024-05-20 3:59PM EDT33.002.201.751.900.00--1323.80%
ARMK250117P000340002024-06-10 12:02PM EDT34.002.300.000.000.00-600.10%
ARMK250117P000350002024-05-21 9:54AM EDT35.003.302.752.950.00-5523.68%
ARMK250117P000370002024-05-28 9:46AM EDT37.004.900.000.000.00-100.00%
ARMK250117P000380002024-05-23 9:44AM EDT38.005.904.205.200.00--825.95%
ARMK250117P000400002024-06-11 10:17AM EDT40.007.000.000.000.00--00.00%