Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 6.20 | 8.10 | 0.00 | - | 2 | 2 | 48.95% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 5.50 | 7.10 | 0.00 | - | 3 | 4 | 44.31% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 40.87% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 4.20 | 5.00 | 0.00 | - | 4 | 5 | 34.01% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 4 | 30.84% |
| ARMK250117C00033000 | 2024-06-10 9:37AM EDT | 33.00 | 3.20 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 30.62% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | - | 224 | 28.71% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.30 | 1.70 | 0.00 | - | - | 196 | 28.00% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 5 | 27.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 28.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | - | 10 | 26.00% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.85 | 2.50 | 0.00 | - | - | 13 | 24.78% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 2.35 | 3.10 | 0.00 | - | 6 | 7 | 25.10% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 24.82% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 21.19% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.70 | 5.90 | 0.00 | - | - | 8 | 24.90% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 6.30 | 8.00 | 0.00 | - | - | 1 | 30.81% |
© 2024 Yahoo. All rights reserved.